| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:28 PM | 95.47 | 139 |
| 2024-10-04 | 9:41:24 PM | 95.47 | 100 |
| 2024-10-04 | 9:41:22 PM | 95.47 | 100 |
| 2024-10-04 | 9:41:18 PM | 95.47 | 100 |
| 2024-10-04 | 9:41:17 PM | 95.47 | 100 |
| 2024-10-04 | 9:41:15 PM | 95.47 | 254 |
| 2024-10-04 | 9:41:08 PM | 95.47 | 140 |
| 2024-10-04 | 9:41:08 PM | 95.47 | 160 |
| 2024-10-04 | 9:41:04 PM | 95.47 | 100 |
| 2024-10-04 | 9:41:02 PM | 95.47 | 100 |
| 2024-10-04 | 9:40:46 PM | 95.47 | 1 |
| 2024-10-04 | 9:40:37 PM | 95.48 | 25 |