| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:53:45 PM | 92.62 | 200 |
| 2024-07-25 | 5:53:45 PM | 92.62 | 100 |
| 2024-07-25 | 5:53:25 PM | 92.61 | 100 |
| 2024-07-25 | 5:53:00 PM | 92.61 | 150 |
| 2024-07-25 | 5:53:00 PM | 92.61 | 100 |
| 2024-07-25 | 5:53:00 PM | 92.61 | 100 |
| 2024-07-25 | 5:52:58 PM | 92.60 | 1 |
| 2024-07-25 | 5:52:57 PM | 92.60 | 2 |
| 2024-07-25 | 5:52:54 PM | 92.60 | 100 |
| 2024-07-25 | 5:52:53 PM | 92.60 | 100 |
| 2024-07-25 | 5:52:41 PM | 92.60 | 100 |
| 2024-07-25 | 5:52:40 PM | 92.60 | 100 |
| 2024-07-25 | 5:52:38 PM | 92.60 | 100 |