OverviewChartNewsTraderScreen

iShares 20 Year Treasury/  US4642874329  /

IEX
10/4/2024  10:00:13 PM Chg. -1.19 Volume Bid- Ask- High Low
95.53USD -1.23% 1.51 mill.
Turnover: 144.89 mill.		 -Bid Size: - -Ask Size: - 96.66 95.39
 

Time & Sales

Date Time Last Volume
10/4/2024 10:00:13 PM 95.53 99
10/4/2024 9:59:59 PM 95.51 100
10/4/2024 9:59:58 PM 95.51 1,300
10/4/2024 9:59:58 PM 95.51 200
10/4/2024 9:59:58 PM 95.51 300
10/4/2024 9:59:58 PM 95.51 900
10/4/2024 9:59:58 PM 95.51 300
10/4/2024 9:59:58 PM 95.51 200
10/4/2024 9:59:58 PM 95.51 900
10/4/2024 9:59:58 PM 95.51 200
10/4/2024 9:59:58 PM 95.51 300
10/4/2024 9:59:58 PM 95.51 1,300
10/4/2024 9:59:58 PM 95.51 899
 
  All quotes in USD