iShares 20 Year Treasury/ US4642874329 /
| 7/25/2024 7:41:35 PM | Chg. +0.72 | Volume | Bid7:42:33 PM | Ask7:42:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.25USD | +0.79% | 499,282 Turnover: 46.21 mill. |
92.23Bid Size: 8,857 | 92.24Ask Size: 1,000 | 92.86 | 92.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:41:35 PM | 92.25 | 100 |
| 7/25/2024 | 7:41:24 PM | 92.27 | 200 |
| 7/25/2024 | 7:40:08 PM | 92.28 | 10 |
| 7/25/2024 | 7:37:22 PM | 92.30 | 10 |
| 7/25/2024 | 7:37:18 PM | 92.29 | 100 |
| 7/25/2024 | 7:37:11 PM | 92.30 | 20 |
| 7/25/2024 | 7:37:05 PM | 92.32 | 100 |
| 7/25/2024 | 7:36:28 PM | 92.32 | 3 |
| 7/25/2024 | 7:36:26 PM | 92.32 | 100 |
| 7/25/2024 | 7:36:25 PM | 92.31 | 45 |
| 7/25/2024 | 7:36:23 PM | 92.33 | 100 |
| 7/25/2024 | 7:36:17 PM | 92.34 | 100 |
| 7/25/2024 | 7:36:17 PM | 92.34 | 100 |
All quotes in USD
