iShares 20 Year Treasury/ US4642874329 /
03/07/2024 18:59:50 | Chg. +1.25 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
91.86USD | +1.37% | 447,549 Turnover: 41.02 mill. |
-Bid Size: - | -Ask Size: - | 91.89 | 91.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2024 | 18:59:50 | 91.86 | 100 |
03/07/2024 | 18:59:48 | 91.87 | 100 |
03/07/2024 | 18:59:46 | 91.87 | 80 |
03/07/2024 | 18:59:46 | 91.87 | 100 |
03/07/2024 | 18:59:46 | 91.87 | 20 |
03/07/2024 | 18:59:35 | 91.87 | 200 |
03/07/2024 | 18:59:32 | 91.87 | 200 |
03/07/2024 | 18:59:32 | 91.87 | 200 |
03/07/2024 | 18:59:32 | 91.87 | 1,400 |
03/07/2024 | 18:59:32 | 91.87 | 200 |
03/07/2024 | 18:59:32 | 91.87 | 859 |
03/07/2024 | 18:59:32 | 91.87 | 1,400 |
03/07/2024 | 18:59:32 | 91.87 | 200 |
All quotes in USD