iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 11/15/2024 10:15:00 PM | Chg. +0.0900 | Volume | Bid11:54:54 PM | Ask11:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.0200USD | +0.11% | 3.3 mill. Turnover: 253.27 mill. |
81.9900Bid Size: 200 | 82.0800Ask Size: 200 | 82.0900 | 81.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:15:00 PM | 82.0200 | - |
| 11/15/2024 | 10:00:00 PM | 82.0200 | 700,172 |
| 11/15/2024 | 10:00:00 PM | 82.0300 | 2,700 |
| 11/15/2024 | 9:59:59 PM | 82.0200 | 200 |
| 11/15/2024 | 9:59:59 PM | 82.0200 | 400 |
| 11/15/2024 | 9:59:59 PM | 82.0250 | 1,200 |
| 11/15/2024 | 9:59:59 PM | 82.0250 | 111 |
| 11/15/2024 | 9:59:59 PM | 82.0300 | 600 |
| 11/15/2024 | 9:59:59 PM | 82.0250 | 200 |
| 11/15/2024 | 9:59:57 PM | 82.0250 | 1,350 |
| 11/15/2024 | 9:59:54 PM | 82.0250 | 1,350 |
| 11/15/2024 | 9:59:51 PM | 82.0300 | 300 |
| 11/15/2024 | 9:59:51 PM | 82.0300 | 800 |
All quotes in USD
