| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 21:59:52 | 81.9250 | 449 |
| 19.07.2024 | 21:59:51 | 81.9300 | 100 |
| 19.07.2024 | 21:59:51 | 81.9300 | 1'100 |
| 19.07.2024 | 21:59:51 | 81.9300 | 100 |
| 19.07.2024 | 21:59:50 | 81.9300 | 3'632 |
| 19.07.2024 | 21:59:50 | 81.9200 | 178 |
| 19.07.2024 | 21:59:50 | 81.9250 | 1'100 |
| 19.07.2024 | 21:59:50 | 81.9300 | 100 |
| 19.07.2024 | 21:59:50 | 81.9300 | 2'100 |
| 19.07.2024 | 21:59:50 | 81.9300 | 400 |
| 19.07.2024 | 21:59:50 | 81.9300 | 100 |
| 19.07.2024 | 21:59:50 | 81.9300 | 200 |
| 19.07.2024 | 21:59:50 | 81.9300 | 200 |