iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 2024-08-05 10:15:00 PM | Chg. -0.0200 | Volume | Bid11:29:00 PM | Ask11:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.6500USD | -0.02% | 15.59 mill. Turnover: 1.25 bill. |
82.5900Bid Size: 500 | 82.6500Ask Size: 500 | 82.9100 | 82.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:15:00 PM | 82.6500 | - |
| 2024-08-05 | 10:00:00 PM | 82.6500 | 1.96 mill. |
| 2024-08-05 | 9:59:59 PM | 82.6700 | 6,609 |
| 2024-08-05 | 9:59:59 PM | 82.6700 | 1,900 |
| 2024-08-05 | 9:59:59 PM | 82.6700 | 1,200 |
| 2024-08-05 | 9:59:59 PM | 82.6700 | 1,200 |
| 2024-08-05 | 9:59:59 PM | 82.6700 | 1,200 |
| 2024-08-05 | 9:59:59 PM | 82.6600 | 700 |
| 2024-08-05 | 9:59:59 PM | 82.6600 | 900 |
| 2024-08-05 | 9:59:59 PM | 82.6600 | 700 |
| 2024-08-05 | 9:59:59 PM | 82.6600 | 1,600 |
| 2024-08-05 | 9:59:59 PM | 82.6600 | 1,900 |
| 2024-08-05 | 9:59:59 PM | 82.6600 | 300 |
All quotes in USD
