Iron track/ CNE1000043D4 /
| 26/07/2024 09:00:00 | Chg. -0.19 | Volume | Bid09:00:02 | Demandez à26/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.53CNY | -0.92% | 803,953 Chiffrre d'affaires: 16.49 Mio. |
20.49Bid taille: 400 | 20.53Ask la taille: 18,518 | 20.77 | 20.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 20.53 | 19,138 |
| 26/07/2024 | 08:56:36 | 20.49 | 6,000 |
| 26/07/2024 | 08:56:26 | 20.50 | 3,000 |
| 26/07/2024 | 08:56:07 | 20.42 | 200 |
| 26/07/2024 | 08:56:01 | 20.42 | 225 |
| 26/07/2024 | 08:55:43 | 20.43 | 6,200 |
| 26/07/2024 | 08:55:42 | 20.43 | 1,200 |
| 26/07/2024 | 08:55:05 | 20.50 | 1,952 |
| 26/07/2024 | 08:55:01 | 20.42 | 200 |
| 26/07/2024 | 08:54:12 | 20.42 | 200 |
| 26/07/2024 | 08:54:00 | 20.41 | 800 |
| 26/07/2024 | 08:53:48 | 20.49 | 10,472 |
| 26/07/2024 | 08:53:02 | 20.41 | 2,467 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
