| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 03:46:06 | 20.49 | 200 |
| 25/07/2024 | 03:46:04 | 20.49 | 792 |
| 25/07/2024 | 03:45:58 | 20.50 | 1,352 |
| 25/07/2024 | 03:45:43 | 20.50 | 600 |
| 25/07/2024 | 03:45:40 | 20.50 | 800 |
| 25/07/2024 | 03:45:33 | 20.55 | 1,486 |
| 25/07/2024 | 03:45:24 | 20.55 | 968 |
| 25/07/2024 | 03:45:17 | 20.55 | 500 |
| 25/07/2024 | 03:44:59 | 20.57 | 6,540 |
| 25/07/2024 | 03:44:53 | 20.60 | 137 |
| 25/07/2024 | 03:44:31 | 20.60 | 500 |
| 25/07/2024 | 03:44:29 | 20.60 | 914 |