Iron track/ CNE1000043D4 /
| 11/8/2024 7:38:15 AM | Chg. -0.22 | Volume | Bid11/8/2024 | Ask7:38:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.95CNY | -0.91% | 2.39 mill. Turnover: 58.06 mill. |
23.95Bid Size: 2,095 | 23.96Ask Size: 656 | 24.80 | 23.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:39:09 AM | 23.92 | 1,323 |
| 11/8/2024 | 7:39:06 AM | 23.94 | 2,000 |
| 11/8/2024 | 7:39:00 AM | 23.94 | 1,241 |
| 11/8/2024 | 7:38:57 AM | 23.96 | 179 |
| 11/8/2024 | 7:38:47 AM | 23.96 | 1,821 |
| 11/8/2024 | 7:38:45 AM | 23.95 | 73 |
| 11/8/2024 | 7:38:34 AM | 23.95 | 475 |
| 11/8/2024 | 7:38:24 AM | 23.94 | 200 |
| 11/8/2024 | 7:38:20 AM | 23.94 | 791 |
| 11/8/2024 | 7:38:18 AM | 23.95 | 73 |
| 11/8/2024 | 7:38:15 AM | 23.95 | 2,022 |
| 11/8/2024 | 7:38:12 AM | 23.95 | 5,000 |
| 11/8/2024 | 7:38:04 AM | 23.96 | 2,244 |
All quotes in CNY
