IQVIA Holdings Inc/ US46266C1053 /
02/08/2024 21:59:58 | Chg. -6.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
241.76USD | -2.64% | 65,817 Turnover: 15.79 mill. |
-Bid Size: - | -Ask Size: - | 43.88 bill.USD | - | 32.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:58 | 241.76 | 100 |
02/08/2024 | 21:59:57 | 241.82 | 25 |
02/08/2024 | 21:59:57 | 241.80 | 25 |
02/08/2024 | 21:59:57 | 241.80 | 25 |
02/08/2024 | 21:59:57 | 241.80 | 25 |
02/08/2024 | 21:59:56 | 241.74 | 22 |
02/08/2024 | 21:59:56 | 241.72 | 38 |
02/08/2024 | 21:59:56 | 241.72 | 100 |
02/08/2024 | 21:59:56 | 241.71 | 50 |
02/08/2024 | 21:59:56 | 241.71 | 49 |
02/08/2024 | 21:59:56 | 241.71 | 51 |
02/08/2024 | 21:59:56 | 241.70 | 50 |
02/08/2024 | 21:59:56 | 241.71 | 4 |
All quotes in USD