| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:09:06 PM | 234.50 | 5 |
| 2024-09-26 | 4:08:34 PM | 234.30 | 100 |
| 2024-09-26 | 4:08:27 PM | 234.69 | 4 |
| 2024-09-26 | 4:08:12 PM | 234.45 | 4 |
| 2024-09-26 | 4:08:12 PM | 234.61 | 89 |
| 2024-09-26 | 4:08:12 PM | 234.57 | 1 |
| 2024-09-26 | 4:08:12 PM | 234.54 | 1 |
| 2024-09-26 | 4:07:22 PM | 234.52 | 100 |
| 2024-09-26 | 4:07:21 PM | 234.36 | 2 |
| 2024-09-26 | 4:07:20 PM | 234.52 | 20 |
| 2024-09-26 | 4:07:05 PM | 234.38 | 1 |
| 2024-09-26 | 4:06:17 PM | 234.44 | 13 |