IQVIA Holdings Inc/ US46266C1053 /
| 7/9/2024 9:59:56 PM | Chg. +4.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.06USD | +1.96% | 48,010 Turnover: 10.15 mill. |
-Bid Size: - | -Ask Size: - | 38.82 bill.USD | - | 28.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:56 PM | 213.06 | 3 |
| 7/9/2024 | 9:59:55 PM | 213.11 | 62 |
| 7/9/2024 | 9:59:54 PM | 213.07 | 27 |
| 7/9/2024 | 9:59:54 PM | 213.07 | 62 |
| 7/9/2024 | 9:59:53 PM | 213.07 | 18 |
| 7/9/2024 | 9:59:50 PM | 213.10 | 100 |
| 7/9/2024 | 9:59:50 PM | 213.08 | 48 |
| 7/9/2024 | 9:59:49 PM | 213.11 | 100 |
| 7/9/2024 | 9:59:49 PM | 213.11 | 100 |
| 7/9/2024 | 9:59:49 PM | 213.12 | 100 |
| 7/9/2024 | 9:59:49 PM | 213.14 | 100 |
| 7/9/2024 | 9:59:48 PM | 213.13 | 55 |
| 7/9/2024 | 9:59:48 PM | 213.14 | 10 |
All quotes in USD
