IQVIA Holdings Inc/ US46266C1053 /
| 2024-11-15 9:59:57 PM | Chg. -10.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.61USD | -5.04% | 248,244 Turnover: 47.94 mill. |
-Bid Size: - | -Ask Size: - | 34.97 bill.USD | - | 26.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 192.61 | 167 |
| 2024-11-15 | 9:59:56 PM | 192.64 | 100 |
| 2024-11-15 | 9:59:56 PM | 192.63 | 100 |
| 2024-11-15 | 9:59:55 PM | 192.67 | 17 |
| 2024-11-15 | 9:59:54 PM | 192.67 | 100 |
| 2024-11-15 | 9:59:54 PM | 192.79 | 50 |
| 2024-11-15 | 9:59:53 PM | 192.72 | 100 |
| 2024-11-15 | 9:59:53 PM | 192.79 | 100 |
| 2024-11-15 | 9:59:50 PM | 192.83 | 100 |
| 2024-11-15 | 9:59:50 PM | 192.82 | 100 |
| 2024-11-15 | 9:59:50 PM | 192.83 | 100 |
| 2024-11-15 | 9:59:50 PM | 192.77 | 100 |
| 2024-11-15 | 9:59:50 PM | 192.77 | 100 |
All quotes in USD
