IQVIA Holdings Inc/ US46266C1053 /
| 2024-08-05 9:59:57 PM | Chg. -7.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.85USD | -3.27% | 73,336 Turnover: 17.24 mill. |
-Bid Size: - | -Ask Size: - | 42.41 bill.USD | - | 31.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 233.85 | 100 |
| 2024-08-05 | 9:59:57 PM | 233.87 | 200 |
| 2024-08-05 | 9:59:57 PM | 233.85 | 26 |
| 2024-08-05 | 9:59:57 PM | 233.85 | 50 |
| 2024-08-05 | 9:59:57 PM | 233.84 | 100 |
| 2024-08-05 | 9:59:57 PM | 233.83 | 24 |
| 2024-08-05 | 9:59:57 PM | 233.84 | 25 |
| 2024-08-05 | 9:59:57 PM | 233.83 | 25 |
| 2024-08-05 | 9:59:57 PM | 233.83 | 25 |
| 2024-08-05 | 9:59:57 PM | 233.83 | 25 |
| 2024-08-05 | 9:59:55 PM | 233.73 | 1 |
| 2024-08-05 | 9:59:55 PM | 233.78 | 2 |
| 2024-08-05 | 9:59:55 PM | 233.73 | 50 |
All quotes in USD
