IQ FTSE International Equity Curr.../ US45409B5600 /
| 2024-05-25 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 27.24USD | +0.59% | 49,810 Turnover: 1.28 mill. |
24.65Bid Size: 100 | 29.89Ask Size: 100 | 27.29 | 27.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 27.24 | - |
| 2024-05-25 | 12:30:00 AM | 27.24 | - |
| 2024-05-24 | 10:10:00 PM | 27.24 | - |
| 2024-05-24 | 10:00:00 PM | 27.24 | 140 |
| 2024-05-24 | 9:59:29 PM | 27.23 | 400 |
| 2024-05-24 | 9:59:29 PM | 27.22 | 208 |
| 2024-05-24 | 9:59:29 PM | 27.22 | 100 |
| 2024-05-24 | 9:59:26 PM | 27.23 | 100 |
| 2024-05-24 | 9:58:55 PM | 27.22 | 100 |
| 2024-05-24 | 9:58:03 PM | 27.22 | 100 |
| 2024-05-24 | 9:57:35 PM | 27.22 | 100 |
| 2024-05-24 | 9:57:08 PM | 27.22 | 100 |
| 2024-05-24 | 9:56:55 PM | 27.22 | 100 |
All quotes in USD
