| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:51:56 PM | 27.07 | 2,001 |
| 2024-09-05 | 9:51:56 PM | 26.93 | 200 |
| 2024-09-05 | 9:51:56 PM | 26.93 | 100 |
| 2024-09-05 | 9:50:51 PM | 26.98 | 239 |
| 2024-09-05 | 9:46:46 PM | 26.95 | 281 |
| 2024-09-05 | 9:45:36 PM | 26.95 | 100 |
| 2024-09-05 | 9:45:36 PM | 26.98 | 277 |
| 2024-09-05 | 9:43:17 PM | 26.99 | 100 |
| 2024-09-05 | 9:42:17 PM | 27.00 | 100 |
| 2024-09-05 | 9:42:17 PM | 26.99 | 100 |
| 2024-09-05 | 9:42:17 PM | 26.99 | 100 |
| 2024-09-05 | 9:42:17 PM | 26.99 | 100 |
| 2024-09-05 | 9:42:17 PM | 26.99 | 100 |