| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:45 PM | 26.43 | 186 |
| 2024-09-06 | 9:59:45 PM | 26.43 | 300 |
| 2024-09-06 | 9:59:45 PM | 26.43 | 200 |
| 2024-09-06 | 9:59:45 PM | 26.43 | 100 |
| 2024-09-06 | 9:59:45 PM | 26.43 | 300 |
| 2024-09-06 | 9:59:45 PM | 26.43 | 114 |
| 2024-09-06 | 9:59:45 PM | 26.43 | 200 |
| 2024-09-06 | 9:58:40 PM | 26.45 | 100 |
| 2024-09-06 | 9:58:40 PM | 26.45 | 100 |
| 2024-09-06 | 9:55:00 PM | 26.46 | 100 |
| 2024-09-06 | 9:55:00 PM | 26.46 | 100 |
| 2024-09-06 | 9:51:16 PM | 26.48 | 100 |
| 2024-09-06 | 9:51:16 PM | 26.48 | 300 |