IPSOS S.A. INH. EO -,25/ FR0000073298 /
| 2024-11-15 9:43:05 PM | Chg. -0.580 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.020EUR | -1.27% | - Turnover: - |
44.960Bid Size: 22 | 45.260Ask Size: 22 | 1.94 bill.EUR | 3.67% | 12.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:05 PM | 45.020 | 0 |
| 2024-11-15 | 9:13:15 PM | 45.020 | 0 |
| 2024-11-15 | 8:43:05 PM | 45.020 | 0 |
| 2024-11-15 | 8:14:06 PM | 45.020 | 0 |
| 2024-11-15 | 7:44:08 PM | 45.020 | 0 |
| 2024-11-15 | 7:13:45 PM | 45.020 | 0 |
| 2024-11-15 | 6:43:59 PM | 45.020 | 0 |
| 2024-11-15 | 6:13:02 PM | 45.020 | 0 |
| 2024-11-15 | 5:43:49 PM | 45.020 | 0 |
| 2024-11-15 | 5:13:03 PM | 45.060 | 0 |
| 2024-11-15 | 4:43:10 PM | 45.080 | 0 |
| 2024-11-15 | 4:13:15 PM | 45.400 | 0 |
| 2024-11-15 | 3:43:13 PM | 45.700 | 0 |
All quotes in EUR
