| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 15. | 15:13:05 | 45,680 | 0 |
| 2024. 11. 15. | 14:44:14 | 45,660 | 0 |
| 2024. 11. 15. | 14:14:01 | 45,720 | 0 |
| 2024. 11. 15. | 13:43:16 | 45,720 | 0 |
| 2024. 11. 15. | 13:13:42 | 45,700 | 0 |
| 2024. 11. 15. | 12:43:30 | 45,680 | 0 |
| 2024. 11. 15. | 12:13:41 | 45,680 | 0 |
| 2024. 11. 15. | 11:43:03 | 45,640 | 0 |
| 2024. 11. 15. | 11:13:22 | 45,580 | 0 |
| 2024. 11. 15. | 10:43:16 | 45,580 | 0 |
| 2024. 11. 15. | 10:13:04 | 45,400 | 0 |
| 2024. 11. 15. | 9:44:15 | 45,360 | 0 |
| 2024. 11. 15. | 9:13:37 | 45,260 | 0 |