iPath Select MLP ETN/ US06742C7231 /
| 2024-05-13 10:10:00 PM | Chg. -0.0800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.5500USD | -0.32% | 43,046 Turnover: 1.01 mill. |
12.2700Bid Size: 100 | 36.8100Ask Size: 100 | 24.7700 | 24.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 24.5500 | - |
| 2024-05-13 | 9:59:54 PM | 24.5500 | 100 |
| 2024-05-13 | 9:59:54 PM | 24.5500 | 200 |
| 2024-05-13 | 9:59:54 PM | 24.5550 | 100 |
| 2024-05-13 | 9:59:54 PM | 24.5550 | 200 |
| 2024-05-13 | 9:59:54 PM | 24.5550 | 300 |
| 2024-05-13 | 9:59:54 PM | 24.5600 | 100 |
| 2024-05-13 | 9:59:50 PM | 24.5600 | 400 |
| 2024-05-13 | 9:59:50 PM | 24.5600 | 200 |
| 2024-05-13 | 9:59:49 PM | 24.5600 | 100 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 100 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 100 |
| 2024-05-13 | 9:59:45 PM | 24.5500 | 100 |
All quotes in USD
