iPath Select MLP ETN/ US06742C7231 /
| 2024-05-21 10:10:00 PM | Chg. +0.0200 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.1100USD | +0.08% | 145,848 Turnover: 2.4 mill. |
10.1000Bid Size: 100 | 39.9200Ask Size: 100 | 25.1500 | 25.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 25.1100 | - |
| 2024-05-21 | 9:59:45 PM | 25.1100 | 100 |
| 2024-05-21 | 9:59:45 PM | 25.1100 | 200 |
| 2024-05-21 | 9:59:45 PM | 25.1100 | 309 |
| 2024-05-21 | 9:59:45 PM | 25.1100 | 200 |
| 2024-05-21 | 9:59:45 PM | 25.1100 | 200 |
| 2024-05-21 | 9:59:45 PM | 25.1100 | 200 |
| 2024-05-21 | 9:59:45 PM | 25.1100 | 700 |
| 2024-05-21 | 9:59:28 PM | 25.1090 | 100 |
| 2024-05-21 | 9:59:26 PM | 25.1090 | 100 |
| 2024-05-21 | 9:59:26 PM | 25.1090 | 100 |
| 2024-05-21 | 9:59:26 PM | 25.1090 | 196 |
| 2024-05-21 | 9:59:26 PM | 25.1100 | 100 |
All quotes in USD
