IONOS SE/ DE000A3E00M1 /
| 11/8/2024 5:19:46 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.70EUR | -1.04% | 783 Turnover: 18,631.65 |
-Bid Size: - | -Ask Size: - | 3.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:19:46 PM | 23.70 | 62 |
| 11/8/2024 | 5:19:46 PM | 23.75 | 18 |
| 11/8/2024 | 5:08:15 PM | 23.70 | 1 |
| 11/8/2024 | 4:53:39 PM | 23.65 | 74 |
| 11/8/2024 | 4:53:39 PM | 23.65 | 38 |
| 11/8/2024 | 4:48:14 PM | 23.70 | 117 |
| 11/8/2024 | 4:48:14 PM | 23.75 | 56 |
| 11/8/2024 | 4:22:33 PM | 23.80 | 113 |
| 11/8/2024 | 4:22:33 PM | 23.80 | 113 |
| 11/8/2024 | 3:24:20 PM | 23.85 | 11 |
| 11/8/2024 | 3:24:20 PM | 23.90 | 19 |
| 11/8/2024 | 3:24:20 PM | 23.88 | 22 |
| 11/8/2024 | 3:22:35 PM | 24.00 | 22 |
All quotes in EUR
