| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:45:40 PM | 24.85 | 27 |
| 2024-07-24 | 4:45:40 PM | 24.85 | 11 |
| 2024-07-24 | 4:44:43 PM | 24.90 | 25 |
| 2024-07-24 | 4:44:43 PM | 24.90 | 2 |
| 2024-07-24 | 4:44:43 PM | 24.90 | 8 |
| 2024-07-24 | 3:36:24 PM | 24.80 | 86 |
| 2024-07-24 | 2:48:44 PM | 24.65 | 345 |
| 2024-07-24 | 2:36:21 PM | 24.60 | 9 |
| 2024-07-24 | 2:32:45 PM | 24.65 | 5 |
| 2024-07-24 | 1:50:39 PM | 24.70 | 3 |
| 2024-07-24 | 1:50:39 PM | 24.70 | 10 |
| 2024-07-24 | 1:48:22 PM | 24.75 | 89 |
| 2024-07-24 | 1:48:22 PM | 24.75 | 65 |