IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 7/10/2024 8:52:43 AM | Chg. 0.00 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.10EUR | 0.00% | 11,200 Turnover: 314,746.70 |
-Bid Size: - | -Ask Size: - | 3.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:52:43 AM | 28.10 | 119 |
| 7/10/2024 | 8:50:28 AM | 28.15 | 52 |
| 7/10/2024 | 8:44:07 AM | 28.15 | 200 |
| 7/10/2024 | 8:44:00 AM | 28.15 | 106 |
| 7/10/2024 | 8:36:20 AM | 28.15 | 200 |
| 7/10/2024 | 8:35:02 AM | 28.15 | 178 |
| 7/10/2024 | 8:32:26 AM | 28.15 | 200 |
| 7/10/2024 | 8:32:13 AM | 28.10 | 200 |
| 7/10/2024 | 8:30:37 AM | 28.10 | 85 |
| 7/10/2024 | 8:26:46 AM | 28.10 | 105 |
| 7/10/2024 | 8:23:16 AM | 28.10 | 200 |
| 7/10/2024 | 8:23:11 AM | 28.10 | 200 |
| 7/10/2024 | 8:22:41 AM | 28.10 | 200 |
All quotes in EUR
