IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 02/08/2024 20:40:29 | Chg. -0.15 | Volume | Bid20:40:30 | Ask20:40:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.70EUR | -0.63% | 21,435 Turnover: 495,563.35 |
23.70Bid Size: 300 | 23.90Ask Size: 300 | 3.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:40:29 | 23.70 | 1 |
| 02/08/2024 | 20:35:37 | 23.90 | 100 |
| 02/08/2024 | 20:07:02 | 23.90 | 150 |
| 02/08/2024 | 18:10:30 | 23.70 | 300 |
| 02/08/2024 | 17:41:57 | 23.70 | 55 |
| 02/08/2024 | 17:27:43 | 23.70 | 200 |
| 02/08/2024 | 16:54:27 | 23.40 | 200 |
| 02/08/2024 | 16:54:20 | 23.40 | 20 |
| 02/08/2024 | 16:53:40 | 23.40 | 84 |
| 02/08/2024 | 16:46:39 | 23.30 | 10 |
| 02/08/2024 | 16:27:08 | 23.50 | 42 |
| 02/08/2024 | 16:26:43 | 23.60 | 25 |
| 02/08/2024 | 16:21:55 | 23.55 | 3 |
All quotes in EUR
