IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-07-24 9:55:41 PM | Chg. -0.60 | Volume | Bid9:55:41 PM | Ask9:55:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.60EUR | -2.38% | 18,186 Turnover: 448,595.45 |
24.40Bid Size: 300 | 24.60Ask Size: 300 | 3.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:41 PM | 24.60 | 25 |
| 2024-07-24 | 9:49:40 PM | 24.50 | 90 |
| 2024-07-24 | 9:26:29 PM | 24.45 | 100 |
| 2024-07-24 | 6:43:28 PM | 24.45 | 20 |
| 2024-07-24 | 6:08:43 PM | 24.50 | 279 |
| 2024-07-24 | 6:08:33 PM | 24.55 | 250 |
| 2024-07-24 | 6:04:59 PM | 24.55 | 250 |
| 2024-07-24 | 5:59:58 PM | 24.45 | 300 |
| 2024-07-24 | 5:55:49 PM | 24.55 | 75 |
| 2024-07-24 | 5:42:29 PM | 24.55 | 300 |
| 2024-07-24 | 5:42:26 PM | 24.55 | 300 |
| 2024-07-24 | 5:42:23 PM | 24.75 | 24 |
| 2024-07-24 | 5:41:52 PM | 24.55 | 300 |
All quotes in EUR
