IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 10/7/2024 8:06:39 PM | Chg. -0.05 | Volume | Bid8:48:57 PM | Ask8:48:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.15EUR | -0.23% | 6,353 Turnover: 141,315.65 |
22.20Bid Size: 300 | 22.35Ask Size: 300 | 3.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:06:39 PM | 22.15 | 20 |
| 10/7/2024 | 7:39:51 PM | 22.35 | 100 |
| 10/7/2024 | 7:14:31 PM | 22.35 | 50 |
| 10/7/2024 | 6:20:17 PM | 22.35 | 20 |
| 10/7/2024 | 6:08:47 PM | 22.15 | 40 |
| 10/7/2024 | 5:00:07 PM | 22.30 | 200 |
| 10/7/2024 | 4:46:03 PM | 22.35 | 5 |
| 10/7/2024 | 4:28:19 PM | 22.35 | 29 |
| 10/7/2024 | 4:00:57 PM | 22.35 | 100 |
| 10/7/2024 | 4:00:56 PM | 22.35 | 300 |
| 10/7/2024 | 3:58:48 PM | 22.35 | 300 |
| 10/7/2024 | 3:58:07 PM | 22.35 | 300 |
| 10/7/2024 | 3:57:57 PM | 22.35 | 300 |
All quotes in EUR
