INWIT SpA/ IT0005090300 /
| 2024-11-08 9:20:25 AM | Chg. +0.115 | Volume | Bid9:20:32 AM | Ask9:20:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.685EUR | +1.20% | 90,953 Turnover: 875,590.525 |
9.685Bid Size: 3,225 | 9.695Ask Size: 2,447 | 9.19 bill.EUR | 3.66% | 26.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:20:25 AM | 9.685 | 500 |
| 2024-11-08 | 9:20:19 AM | 9.695 | 107 |
| 2024-11-08 | 9:20:19 AM | 9.690 | 155 |
| 2024-11-08 | 9:20:19 AM | 9.690 | 255 |
| 2024-11-08 | 9:20:09 AM | 9.685 | 354 |
| 2024-11-08 | 9:20:09 AM | 9.690 | 295 |
| 2024-11-08 | 9:19:49 AM | 9.685 | 500 |
| 2024-11-08 | 9:19:27 AM | 9.685 | 509 |
| 2024-11-08 | 9:18:57 AM | 9.680 | 478 |
| 2024-11-08 | 9:18:57 AM | 9.680 | 155 |
| 2024-11-08 | 9:18:57 AM | 9.680 | 445 |
| 2024-11-08 | 9:18:50 AM | 9.675 | 354 |
| 2024-11-08 | 9:18:36 AM | 9.670 | 201 |
All quotes in EUR
