| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:46:06 PM | 10.300 | 225 |
| 2024-07-25 | 4:46:06 PM | 10.300 | 612 |
| 2024-07-25 | 4:46:06 PM | 10.300 | 225 |
| 2024-07-25 | 4:46:06 PM | 10.300 | 181 |
| 2024-07-25 | 4:46:06 PM | 10.300 | 418 |
| 2024-07-25 | 4:46:00 PM | 10.300 | 99 |
| 2024-07-25 | 4:46:00 PM | 10.300 | 431 |
| 2024-07-25 | 4:46:00 PM | 10.300 | 600 |
| 2024-07-25 | 4:45:51 PM | 10.300 | 110 |
| 2024-07-25 | 4:45:11 PM | 10.300 | 296 |
| 2024-07-25 | 4:45:11 PM | 10.300 | 110 |
| 2024-07-25 | 4:45:11 PM | 10.300 | 105 |