INVESTOR B (FRIA) O.N./ SE0015811963 /
| 05/08/2024 14:54:38 | Chg. -1.620 | Volume | Bid15:33:12 | Ask15:33:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.420EUR | -6.47% | 1,703 Turnover: 40,082.155 |
23.190Bid Size: 2,000 | 23.275Ask Size: 2,000 | 71.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:54:38 | 23.420 | 84 |
| 05/08/2024 | 14:50:38 | 23.300 | 100 |
| 05/08/2024 | 12:45:07 | 23.795 | 70 |
| 05/08/2024 | 11:55:31 | 23.660 | 170 |
| 05/08/2024 | 11:53:23 | 23.695 | 430 |
| 05/08/2024 | 11:45:09 | 23.675 | 20 |
| 05/08/2024 | 10:30:15 | 23.660 | 0 |
| 05/08/2024 | 10:21:55 | 23.695 | 20 |
| 05/08/2024 | 09:29:26 | 23.390 | 600 |
| 05/08/2024 | 09:11:08 | 23.095 | 0 |
| 05/08/2024 | 09:09:57 | 23.005 | 0 |
| 05/08/2024 | 09:00:10 | 23.325 | 39 |
| 05/08/2024 | 08:09:33 | 23.630 | 170 |
All quotes in EUR
