INVESTOR B (FRIA) O.N./ SE0015811963 /
| 2024-08-05 11:55:31 AM | Chg. -1.380 | Volume | Bid12:12:26 PM | Ask12:12:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.660EUR | -5.51% | 1,449 Turnover: 34,119.225 |
23.650Bid Size: 2,000 | 23.780Ask Size: 2,000 | 72.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:55:31 AM | 23.660 | 170 |
| 2024-08-05 | 11:53:23 AM | 23.695 | 430 |
| 2024-08-05 | 11:45:09 AM | 23.675 | 20 |
| 2024-08-05 | 10:30:15 AM | 23.660 | 0 |
| 2024-08-05 | 10:21:55 AM | 23.695 | 20 |
| 2024-08-05 | 9:29:26 AM | 23.390 | 600 |
| 2024-08-05 | 9:11:08 AM | 23.095 | 0 |
| 2024-08-05 | 9:09:57 AM | 23.005 | 0 |
| 2024-08-05 | 9:00:10 AM | 23.325 | 39 |
| 2024-08-05 | 8:09:33 AM | 23.630 | 170 |
| 2024-08-02 | 7:15:45 PM | 25.040 | 161 |
| 2024-08-02 | 3:18:33 PM | 24.810 | 40 |
| 2024-08-02 | 3:16:19 PM | 24.805 | 25 |
All quotes in EUR
