INVESTOR B (FRIA) O.N./ SE0015811963 /
| 2024-08-02 4:46:41 PM | Chg. -1.7050 | Volume | Bid9:30:24 PM | Ask9:30:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.5650EUR | -6.49% | 3,324 Turnover: 82,083.3000 |
-Bid Size: - | -Ask Size: - | 74.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:46:41 PM | 24.5650 | 20 |
| 2024-08-02 | 4:31:27 PM | 24.6350 | 210 |
| 2024-08-02 | 3:12:33 PM | 24.7350 | 20 |
| 2024-08-02 | 11:47:15 AM | 24.6950 | 35 |
| 2024-08-02 | 10:32:35 AM | 24.6900 | 3,000 |
| 2024-08-02 | 9:01:41 AM | 25.3750 | 39 |
| 2024-08-02 | 8:31:21 AM | 25.6600 | 0 |
| 2024-08-01 | 4:01:19 PM | 26.2700 | 19 |
| 2024-08-01 | 1:36:22 PM | 26.3100 | 20 |
| 2024-08-01 | 8:22:12 AM | 26.1850 | 0 |
| 2024-07-31 | 7:54:26 PM | 26.4900 | 50 |
| 2024-07-31 | 8:28:15 AM | 25.7050 | 0 |
All quotes in EUR
