Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2025-01-15 5:30:45 PM | Chg. +2.65 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.25SEK | +1.68% | 1.5 mill. Turnover: 100.76 mill. |
-Bid Size: - | -Ask Size: - | 335.56 bill.SEK | 7.18% | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:30:45 PM | 160.25 | 506 |
| 2025-01-15 | 5:24:58 PM | 160.40 | 72 |
| 2025-01-15 | 5:24:57 PM | 160.40 | 106 |
| 2025-01-15 | 5:24:55 PM | 160.40 | 419 |
| 2025-01-15 | 5:24:49 PM | 160.40 | 2 |
| 2025-01-15 | 5:24:44 PM | 160.40 | 70 |
| 2025-01-15 | 5:24:39 PM | 160.40 | 281 |
| 2025-01-15 | 5:24:35 PM | 160.35 | 248 |
| 2025-01-15 | 5:24:27 PM | 160.40 | 1 |
| 2025-01-15 | 5:24:24 PM | 160.40 | 35 |
| 2025-01-15 | 5:24:23 PM | 160.40 | 1 |
| 2025-01-15 | 5:24:19 PM | 160.40 | 80 |
| 2025-01-15 | 5:24:16 PM | 160.38 | 850 |
All quotes in SEK
