Epiroc AB/ SE0015658109 /
| 17/07/2024 17:24:56 | Chg. +0.80 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.20SEK | +0.37% | 426,335 Turnover: 40.13 mill. |
-Bid Size: - | -Ask Size: - | 235.47 bill.SEK | 1.96% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:24:56 | 214.20 | 45 |
| 17/07/2024 | 17:24:48 | 214.05 | 15 |
| 17/07/2024 | 17:24:39 | 214.20 | 101 |
| 17/07/2024 | 17:24:36 | 214.10 | 100 |
| 17/07/2024 | 17:24:18 | 214.00 | 66 |
| 17/07/2024 | 17:24:11 | 214.00 | 42 |
| 17/07/2024 | 17:24:08 | 213.95 | 462 |
| 17/07/2024 | 17:23:44 | 214.00 | 2 |
| 17/07/2024 | 17:23:42 | 214.00 | 30 |
| 17/07/2024 | 17:23:24 | 213.95 | 628 |
| 17/07/2024 | 17:23:07 | 213.90 | 50 |
| 17/07/2024 | 17:23:01 | 213.90 | 83 |
| 17/07/2024 | 17:22:59 | 214.00 | 20 |
All quotes in SEK
