INVESTEC PLC/ GB00B17BBQ50 /
| 9/6/2024 5:28:42 PM | Chg. -8.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 567.50GBX | -1.39% | 13,522 Turnover(GBP): 77,615.8575 |
-Bid Size: - | -Ask Size: - | 4.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:28:42 PM | 567.50 | 32 |
| 9/6/2024 | 5:28:42 PM | 567.50 | 5 |
| 9/6/2024 | 5:28:42 PM | 567.50 | 47 |
| 9/6/2024 | 5:22:52 PM | 568.00 | 60 |
| 9/6/2024 | 5:22:35 PM | 568.00 | 224 |
| 9/6/2024 | 5:22:35 PM | 568.50 | 218 |
| 9/6/2024 | 5:22:35 PM | 568.50 | 184 |
| 9/6/2024 | 5:22:35 PM | 568.50 | 29 |
| 9/6/2024 | 5:20:12 PM | 568.50 | 52 |
| 9/6/2024 | 5:17:08 PM | 568.50 | 9 |
| 9/6/2024 | 5:16:44 PM | 568.50 | 35 |
| 9/6/2024 | 5:12:48 PM | 569.00 | 28 |
| 9/6/2024 | 5:12:48 PM | 569.00 | 232 |
All quotes in GBX
