| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:05:16 PM | 579.00 | 1 |
| 2024-09-02 | 4:59:48 PM | 579.50 | 43 |
| 2024-09-02 | 4:59:48 PM | 579.50 | 175 |
| 2024-09-02 | 4:59:48 PM | 579.50 | 238 |
| 2024-09-02 | 4:59:48 PM | 579.50 | 30 |
| 2024-09-02 | 4:59:48 PM | 579.50 | 31 |
| 2024-09-02 | 4:58:51 PM | 579.00 | 76 |
| 2024-09-02 | 4:58:51 PM | 579.00 | 105 |
| 2024-09-02 | 4:58:50 PM | 579.00 | 183 |
| 2024-09-02 | 4:51:33 PM | 578.50 | 340 |
| 2024-09-02 | 4:51:30 PM | 578.00 | 826 |
| 2024-09-02 | 4:37:03 PM | 578.50 | 43 |