INVESTEC PLC/ GB00B17BBQ50 /
| 2024-09-06 4:30:23 PM | Chg. -4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 571.00GBX | -0.78% | 10,784 Turnover(GBP): 62,034.0825 |
-Bid Size: - | -Ask Size: - | 4.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:30:23 PM | 571.00 | 32 |
| 2024-09-06 | 4:30:23 PM | 571.00 | 30 |
| 2024-09-06 | 4:25:57 PM | 572.00 | 1 |
| 2024-09-06 | 4:24:46 PM | 572.50 | 30 |
| 2024-09-06 | 4:23:13 PM | 573.50 | 20 |
| 2024-09-06 | 4:23:13 PM | 573.50 | 104 |
| 2024-09-06 | 4:23:13 PM | 573.75 | 135 |
| 2024-09-06 | 4:22:29 PM | 574.00 | 95 |
| 2024-09-06 | 4:22:29 PM | 574.00 | 256 |
| 2024-09-06 | 4:20:46 PM | 574.00 | 85 |
| 2024-09-06 | 4:20:46 PM | 574.00 | 1 |
| 2024-09-06 | 4:20:46 PM | 574.00 | 21 |
| 2024-09-06 | 3:59:17 PM | 575.50 | 52 |
All quotes in GBX
