INVESTEC PLC/ GB00B17BBQ50 /
| 2024-11-12 5:29:50 PM | Chg. -7.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.00GBX | -1.21% | 10,522 Turnover(GBP): 64,808.1575 |
-Bid Size: - | -Ask Size: - | 5.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:50 PM | 614.00 | 31 |
| 2024-11-12 | 5:29:50 PM | 614.00 | 74 |
| 2024-11-12 | 5:29:50 PM | 614.00 | 101 |
| 2024-11-12 | 5:29:50 PM | 614.00 | 4 |
| 2024-11-12 | 5:21:12 PM | 614.50 | 17 |
| 2024-11-12 | 5:21:12 PM | 614.50 | 83 |
| 2024-11-12 | 5:21:12 PM | 614.50 | 29 |
| 2024-11-12 | 5:12:44 PM | 614.50 | 37 |
| 2024-11-12 | 5:01:19 PM | 615.00 | 90 |
| 2024-11-12 | 5:01:19 PM | 615.00 | 48 |
| 2024-11-12 | 5:01:16 PM | 615.50 | 2 |
| 2024-11-12 | 4:57:55 PM | 616.00 | 74 |
| 2024-11-12 | 4:56:57 PM | 616.00 | 893 |
All quotes in GBX
