Investec PLC ORD GBP0.0002/ GB00B17BBQ50 /
| 2024-11-07 2:38:56 PM | Chg. +9.5000 | Volume | Bid2:41:10 PM | Ask2:41:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.0000GBX | +1.56% | 63,759 Turnover(GBP): 392,389.5000 |
618.0000Bid Size: 191 | 619.0000Ask Size: 1,410 | 5.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:38:56 PM | 618.0000 | 26 |
| 2024-11-07 | 2:37:43 PM | 618.0000 | 17 |
| 2024-11-07 | 2:37:43 PM | 618.0000 | 133 |
| 2024-11-07 | 2:33:25 PM | 618.0000 | 130 |
| 2024-11-07 | 2:33:25 PM | 618.0000 | 154 |
| 2024-11-07 | 2:33:25 PM | 618.0000 | 32 |
| 2024-11-07 | 2:33:25 PM | 618.0000 | 47 |
| 2024-11-07 | 2:30:57 PM | 617.5000 | 40 |
| 2024-11-07 | 2:30:57 PM | 617.5000 | 28 |
| 2024-11-07 | 2:30:15 PM | 617.0000 | 430 |
| 2024-11-07 | 2:30:15 PM | 617.0000 | 66 |
| 2024-11-07 | 2:30:15 PM | 617.0000 | 159 |
| 2024-11-07 | 2:30:15 PM | 617.0000 | 205 |
All quotes in GBX
