| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:38:44 PM | 614.5000 | 86 |
| 2024-11-12 | 4:38:44 PM | 614.5000 | 1,559 |
| 2024-11-12 | 4:38:44 PM | 614.5000 | 1,500 |
| 2024-11-12 | 4:38:44 PM | 614.5000 | 600 |
| 2024-11-12 | 4:38:44 PM | 614.5000 | 1,800 |
| 2024-11-12 | 4:38:44 PM | 614.5000 | 233 |
| 2024-11-12 | 4:38:44 PM | 614.5000 | 67 |
| 2024-11-12 | 4:37:50 PM | 614.0000 | 106 |
| 2024-11-12 | 4:37:50 PM | 614.0000 | 91 |
| 2024-11-12 | 4:37:50 PM | 614.0000 | 99 |
| 2024-11-12 | 4:37:42 PM | 614.0000 | 196 |
| 2024-11-12 | 4:37:42 PM | 614.0000 | 544 |
| 2024-11-12 | 4:35:54 PM | 614.0000 | 273 |