Investec PLC ORD GBP0.0002/ GB00B17BBQ50 /
| 05/08/2024 17:49:56 | Chg. - | Volume | Bid06:00:07 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 572.0000GBX | - | 108,772 Chiffrre d'affaires(GBP): 617,483.2136 |
-Bid taille: - | 630.0000Ask la taille: 1,100 | 4.86 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:49:56 | 572.0000 | 484 |
| 05/08/2024 | 17:35:17 | 572.0000 | 1,620 |
| 05/08/2024 | 17:35:17 | 572.0000 | 23,551 |
| 05/08/2024 | 17:35:17 | 572.0000 | 6,377 |
| 05/08/2024 | 17:29:52 | 569.0000 | 157 |
| 05/08/2024 | 17:27:41 | 569.0000 | 45 |
| 05/08/2024 | 17:19:48 | 570.5010 | 42 |
| 05/08/2024 | 17:01:53 | 569.9990 | 213 |
| 05/08/2024 | 16:55:59 | 569.5050 | 19 |
| 05/08/2024 | 16:49:03 | 571.0000 | 13 |
| 05/08/2024 | 16:48:57 | 571.0000 | 28 |
| 05/08/2024 | 16:47:44 | 571.0000 | 87 |
| 05/08/2024 | 16:47:38 | 571.0000 | 71 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
