INVESTEC PLC LS-,0002/ GB00B17BBQ50 /
| 09/10/2024 09:33:04 | Chg. -0.050 | Volume | Bid10:03:36 | Ask10:03:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.850EUR | -0.72% | 0 Turnover: 0.000 |
6.650Bid Size: 10,000 | 6.950Ask Size: 9,500 | 5.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:33:04 | 6.850 | 0 |
| 09/10/2024 | 09:12:21 | 6.850 | 0 |
| 09/10/2024 | 08:07:22 | 6.900 | 0 |
| 08/10/2024 | 19:27:04 | 6.900 | 0 |
| 08/10/2024 | 18:30:04 | 6.900 | 0 |
| 08/10/2024 | 17:40:04 | 6.900 | 0 |
| 08/10/2024 | 17:00:06 | 6.850 | 0 |
| 08/10/2024 | 16:15:05 | 6.900 | 0 |
| 08/10/2024 | 15:42:05 | 6.900 | 0 |
| 08/10/2024 | 14:50:05 | 6.900 | 0 |
| 08/10/2024 | 14:10:04 | 6.900 | 0 |
| 08/10/2024 | 12:56:04 | 6.900 | 0 |
| 08/10/2024 | 12:12:05 | 6.900 | 0 |
All quotes in EUR
