| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:34:04 AM | 6.850 | 0 |
| 10/8/2024 | 10:58:04 AM | 6.850 | 0 |
| 10/8/2024 | 10:15:04 AM | 6.850 | 0 |
| 10/8/2024 | 9:33:04 AM | 6.850 | 0 |
| 10/8/2024 | 9:12:16 AM | 6.900 | 0 |
| 10/8/2024 | 8:31:12 AM | 6.850 | 0 |
| 10/7/2024 | 7:27:03 PM | 6.900 | 0 |
| 10/7/2024 | 6:30:04 PM | 6.900 | 0 |
| 10/7/2024 | 5:40:04 PM | 6.900 | 0 |
| 10/7/2024 | 5:00:13 PM | 6.900 | 0 |
| 10/7/2024 | 4:15:05 PM | 6.900 | 0 |
| 10/7/2024 | 3:42:05 PM | 6.950 | 0 |
| 10/7/2024 | 2:50:05 PM | 6.900 | 0 |