INVESTEC PLC LS-,0002/ GB00B17BBQ50 /
| 2024-07-30 5:00:05 PM | Chg. +0.150 | Volume | Bid5:00:09 PM | Ask5:00:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.300EUR | +2.10% | 0 Turnover: 0.000 |
7.150Bid Size: 9,000 | 7.450Ask Size: 9,000 | 6.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:05 PM | 7.300 | 0 |
| 2024-07-30 | 4:15:05 PM | 7.350 | 0 |
| 2024-07-30 | 3:42:04 PM | 7.350 | 0 |
| 2024-07-30 | 2:50:05 PM | 7.300 | 0 |
| 2024-07-30 | 2:10:05 PM | 7.300 | 0 |
| 2024-07-30 | 12:56:06 PM | 7.300 | 0 |
| 2024-07-30 | 12:12:05 PM | 7.250 | 0 |
| 2024-07-30 | 11:34:05 AM | 7.250 | 0 |
| 2024-07-30 | 10:58:07 AM | 7.250 | 0 |
| 2024-07-30 | 10:15:05 AM | 7.250 | 0 |
| 2024-07-30 | 9:33:05 AM | 7.250 | 0 |
| 2024-07-30 | 9:12:20 AM | 7.200 | 0 |
| 2024-07-30 | 8:05:23 AM | 7.150 | 0 |
All quotes in EUR
