Invesco Water Resources ETF Trust/ US46137V1420 /
16/05/2024 22:15:00 | Chg. -0.5300 | Volume | Bid00:08:30 | Demandez à00:08:30 | Haut | Bas |
---|---|---|---|---|---|---|
68.4000USD | -0.77% | 78,447 Chiffrre d'affaires: 4.07 Mio. |
65.6600Bid taille: 500 | 72.3400Ask la taille: 200 | 68.9700 | 68.3600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/05/2024 | 22:15:00 | 68.4000 | - |
16/05/2024 | 22:00:00 | 68.4000 | 881 |
16/05/2024 | 21:59:53 | 68.3997 | 187 |
16/05/2024 | 21:59:50 | 68.4100 | 155 |
16/05/2024 | 21:59:46 | 68.3900 | 100 |
16/05/2024 | 21:58:49 | 68.4300 | 100 |
16/05/2024 | 21:57:55 | 68.4400 | 100 |
16/05/2024 | 21:55:58 | 68.4300 | 100 |
16/05/2024 | 21:55:58 | 68.4300 | 100 |
16/05/2024 | 21:55:12 | 68.4750 | 100 |
16/05/2024 | 21:55:12 | 68.4750 | 100 |
16/05/2024 | 21:55:00 | 68.4900 | 100 |
16/05/2024 | 21:54:54 | 68.5000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD