| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:59:47 PM | 63.9900 | 100 |
| 2024-07-02 | 9:59:47 PM | 63.9900 | 100 |
| 2024-07-02 | 9:59:47 PM | 63.9900 | 300 |
| 2024-07-02 | 9:59:47 PM | 63.9900 | 100 |
| 2024-07-02 | 9:59:47 PM | 64.0000 | 100 |
| 2024-07-02 | 9:59:47 PM | 63.9900 | 100 |
| 2024-07-02 | 9:59:47 PM | 63.9900 | 100 |
| 2024-07-02 | 9:59:47 PM | 63.9900 | 300 |
| 2024-07-02 | 9:59:46 PM | 63.9800 | 299 |
| 2024-07-02 | 9:59:46 PM | 63.9800 | 100 |
| 2024-07-02 | 9:59:46 PM | 63.9800 | 301 |
| 2024-07-02 | 9:59:46 PM | 63.9800 | 199 |
| 2024-07-02 | 9:59:46 PM | 63.9800 | 100 |