| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:10 PM | 65.6700 | 100 |
| 2024-06-05 | 9:49:20 PM | 65.6800 | 100 |
| 2024-06-05 | 9:48:08 PM | 65.7200 | 100 |
| 2024-06-05 | 9:48:08 PM | 65.7100 | 100 |
| 2024-06-05 | 9:46:29 PM | 65.7250 | 100 |
| 2024-06-05 | 9:46:29 PM | 65.7200 | 100 |
| 2024-06-05 | 9:45:53 PM | 65.7300 | 100 |
| 2024-06-05 | 9:44:02 PM | 65.7200 | 100 |
| 2024-06-05 | 9:43:37 PM | 65.7100 | 335 |
| 2024-06-05 | 9:42:25 PM | 65.7400 | 100 |
| 2024-06-05 | 9:42:25 PM | 65.7400 | 100 |
| 2024-06-05 | 9:42:25 PM | 65.7400 | 100 |
| 2024-06-05 | 9:42:25 PM | 65.7400 | 100 |