Invesco Water Resources ETF Trust/ US46137V1420 /
18.10.2024 22:15:00 | Zm. -0,0500 | Wolumen | Bid00:17:01 | Ask00:17:01 | Maksimum | Minimum |
---|---|---|---|---|---|---|
70,6900USD | -0,07% | 27 433 Obrót: 1,11 mln |
69,5500Wolumen Bid: 2 900 | 71,9900Wolumen Ask: 2 800 | 70,8900 | 70,5500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 22:15:00 | 70,6900 | - |
18.10.2024 | 21:59:55 | 70,7400 | 100 |
18.10.2024 | 21:59:50 | 70,7400 | 100 |
18.10.2024 | 21:58:07 | 70,7400 | 100 |
18.10.2024 | 21:58:06 | 70,7200 | 135 |
18.10.2024 | 21:58:05 | 70,7400 | 100 |
18.10.2024 | 21:57:35 | 70,7600 | 100 |
18.10.2024 | 21:52:49 | 70,6950 | 284 |
18.10.2024 | 21:50:43 | 70,6800 | 200 |
18.10.2024 | 21:50:01 | 70,7000 | 100 |
18.10.2024 | 21:40:46 | 70,6773 | 140 |
18.10.2024 | 21:39:46 | 70,6900 | 197 |
18.10.2024 | 21:37:18 | 70,6532 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD