Invesco Water Resources ETF Trust/ US46137V1420 /
| 2024-10-18 10:15:00 PM | Chg. -0.0500 | Volume | Bid12:17:01 AM | Ask12:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.6900USD | -0.07% | 27,433 Turnover: 1.11 mill. |
69.5500Bid Size: 2,900 | 71.9900Ask Size: 2,800 | 70.8900 | 70.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:15:00 PM | 70.6900 | - |
| 2024-10-18 | 9:59:55 PM | 70.7400 | 100 |
| 2024-10-18 | 9:59:50 PM | 70.7400 | 100 |
| 2024-10-18 | 9:58:07 PM | 70.7400 | 100 |
| 2024-10-18 | 9:58:06 PM | 70.7200 | 135 |
| 2024-10-18 | 9:58:05 PM | 70.7400 | 100 |
| 2024-10-18 | 9:57:35 PM | 70.7600 | 100 |
| 2024-10-18 | 9:52:49 PM | 70.6950 | 284 |
| 2024-10-18 | 9:50:43 PM | 70.6800 | 200 |
| 2024-10-18 | 9:50:01 PM | 70.7000 | 100 |
| 2024-10-18 | 9:40:46 PM | 70.6773 | 140 |
| 2024-10-18 | 9:39:46 PM | 70.6900 | 197 |
| 2024-10-18 | 9:37:18 PM | 70.6532 | 100 |
All quotes in USD
