Invesco Variable Rate Investment .../ US46090A8797 /
| 2024-07-22 6:07:56 PM | Chg. -0.1150 | Volume | Bid6:08:24 PM | Ask6:08:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.0950USD | -0.46% | 156,623 Turnover: 3.4 mill. |
25.0900Bid Size: 2,200 | 25.1000Ask Size: 5,400 | 25.1000 | 25.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:07:56 PM | 25.0950 | 243 |
| 2024-07-22 | 6:06:57 PM | 25.0950 | 100 |
| 2024-07-22 | 6:06:46 PM | 25.0950 | 122 |
| 2024-07-22 | 6:06:46 PM | 25.0950 | 400 |
| 2024-07-22 | 6:06:38 PM | 25.0950 | 100 |
| 2024-07-22 | 6:05:22 PM | 25.0950 | 100 |
| 2024-07-22 | 6:05:08 PM | 25.0950 | 100 |
| 2024-07-22 | 6:03:00 PM | 25.0950 | 100 |
| 2024-07-22 | 6:02:00 PM | 25.0950 | 200 |
| 2024-07-22 | 6:01:59 PM | 25.0950 | 200 |
| 2024-07-22 | 6:01:55 PM | 25.0950 | 700 |
| 2024-07-22 | 6:01:10 PM | 25.1000 | 100 |
| 2024-07-22 | 6:00:37 PM | 25.0998 | 400 |
All quotes in USD
