| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:47:31 | 25.0999 | 106 |
| 22/07/2024 | 19:46:28 | 25.0950 | 100 |
| 22/07/2024 | 19:46:19 | 25.1000 | 100 |
| 22/07/2024 | 19:46:19 | 25.0901 | 116 |
| 22/07/2024 | 19:46:18 | 25.0950 | 100 |
| 22/07/2024 | 19:42:51 | 25.1000 | 100 |
| 22/07/2024 | 19:42:47 | 25.0950 | 100 |
| 22/07/2024 | 19:42:46 | 25.1000 | 100 |
| 22/07/2024 | 19:42:42 | 25.0950 | 800 |
| 22/07/2024 | 19:42:42 | 25.0950 | 100 |
| 22/07/2024 | 19:42:42 | 25.0950 | 100 |
| 22/07/2024 | 19:40:43 | 25.0950 | 100 |
| 22/07/2024 | 19:38:35 | 25.0950 | 100 |