Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 26/07/2024 22:15:00 | Var. +1.6393 | Volume | Denaro00:41:12 | Lettera00:41:12 | Max | Min |
|---|---|---|---|---|---|---|
| 97.8900USD | +1.70% | 1,311 Fatturato: 102,702.5000 |
92.4100Quantità in denaro: 200 | 146.6400Quantità in lettera: 200 | 97.9400 | 97.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:15:00 | 97.8900 | - |
| 26/07/2024 | 21:56:01 | 97.6900 | 100 |
| 26/07/2024 | 21:54:50 | 97.6100 | 100 |
| 26/07/2024 | 21:47:29 | 97.7500 | 250 |
| 26/07/2024 | 19:34:03 | 97.9400 | 100 |
| 26/07/2024 | 18:52:34 | 97.8800 | 300 |
| 26/07/2024 | 18:52:34 | 97.8800 | 100 |
| 26/07/2024 | 18:52:34 | 97.8900 | 100 |
| 25/07/2024 | 22:15:00 | 96.2507 | - |
| 25/07/2024 | 21:08:37 | 96.2400 | 100 |
| 25/07/2024 | 21:08:37 | 96.2400 | 100 |
| 25/07/2024 | 18:47:24 | 96.9400 | 100 |
| 25/07/2024 | 18:25:54 | 96.9870 | 106 |
Tutte le quotazioni in USD
